Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:29:421297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:421297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:29:011297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:28:581297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:581297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:26:451297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:26:421297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:421297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:25:161297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:25:121297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:25:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:25:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 937,00678 941,00709 000,00106
19.05.2026 10:24:321297 712,001278 000,001028 100,001008 500,00508 727,008 800,00158 920,00178 937,00678 941,00709 000,00106
19.05.2026 10:24:281297 712,001278 000,001028 100,001008 500,00508 727,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:24:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:24:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:22:161297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:22:131297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:131297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:19:161297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:19:131297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:19:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:19:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:18:321297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:18:281297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:15:321297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:15:281297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:14:011297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:13:581297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:13:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:13:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:12:321297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:12:291297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:11:001297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:10:571297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:571297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126